Quant
QNT · 美元计价
$190.08
-6.65%
≈ ￥1254.53
(-$13.55)
更新于 2026-11-06 03:25:02
24H 最高$209.24
24H 最低$187.88
今日开盘$203.63
24H 成交量$1,074.46万
流通市值$22.96亿
24H 涨跌额(-$13.55)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 666 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.38 | $8.72万 | $2,958.31万 | -6.93% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 646 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.01万 | $2,682.48万 | -4.60% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 445 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -2.70% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 549 |
SUSHISushi
|
$0.1823 | $0.1955 | $0.1752 | $20.53万 | $3,463.62万 | -4.95% |
| 446 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.90万 | $6,602.93万 | -4.26% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Caldera _加密货币行情
Quant _比特币行情
INTWB _比特币
Thena _比特币
BEAMX _比特币行情
World Liberty _加密货币行情
比特现金 _币种排行
DRAMB _币种排行
Holo _以太坊ETH价格
Worldcoin _币种排行
LayerZero _数字货币市值
Polkadot _BTC行情
Official Trump _BTC行情
PancakeSwap _币种排行
比特现金 _比特币
牛来 _币种排行
Ripple USD _加密货币行情
Plasma _BTC行情
BEB _以太坊ETH价格
Aerodrome _BTC行情
Internet _以太坊ETH价格
Ripple USD _币种排行
First Digital _BTC行情
DRAMB _BTC行情
Celestia _以太坊ETH价格
World Liberty _币种排行
1000CAT _比特币行情
Hyperliquid _加密货币行情
USD1 _币种排行
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
币安币 _数字货币市值
QQQB _加密货币行情
达世币 _比特币
达世币 _比特币行情
Aster _比特币
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
Internet _以太坊ETH价格