Polkadot
DOT · 美元计价
$0.82
-5.53%
≈ ￥5.412
(-$0.05)
更新于 2026-11-12 23:20:02
24H 最高$0.872
24H 最低$0.815
今日开盘$0.868
24H 成交量$323.35万
流通市值$14.82亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 362 |
ASTSBASTSB
|
$35.09 | $37.07 | $34.59 | $37.91万 | — | -0.65% |
| 681 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.31 | $4.11万 | $2,926.28万 | -3.23% |
| 449 |
GGravity
|
$0.00288 | $0.00307 | $0.00286 | $27.21万 | $2,193.33万 | -4.32% |
| 110 |
BEAMXBEAMX
|
$0.004392 | $0.004539 | $0.004321 | $189.81万 | — | -1.59% |
| 47 |
ASTERAster
|
$0.6557 | $0.6661 | $0.6476 | $1,217.66万 | $10.99亿 | 1.17% |
| 64 |
KORUBKORUB
|
$7.93 | $8.95 | $7.62 | $584.67万 | — | -6.15% |
| 557 |
MOVEMovement
|
$0.005345 | $0.005744 | $0.005303 | $16.53万 | $2,762.53万 | -4.86% |
| 291 |
HOODBHOODB
|
$82.09 | $86.17 | $80.22 | $51.76万 | — | -1.64% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.43万 | $4,558.99万 | -4.16% |
| 574 |
SMCIBSMCIB
|
$28.26 | $31.17 | $27.00 | $15.32万 | — | -5.67% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 576 |
SUSHISushi
|
$0.1684 | $0.1774 | $0.1661 | $15.32万 | $3,401.18万 | -3.66% |
| 416 |
LPTLivepeer
|
$1.208 | $1.30 | $1.20 | $30.76万 | $6,407.88万 | -5.11% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 505 |
MEMagic Eden
|
$0.04123 | $0.04431 | $0.04093 | $19.92万 | $589.02万 | -5.13% |
| 638 |
CChainbase
|
$0.069 | $0.0744 | $0.0687 | $9.47万 | $1,189.05万 | -5.61% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |