Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 456 |
ASTSBASTSB
|
$31.76 | $35.10 | $31.34 | $19.23万 | — | -7.54% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.82万 | $2,831.25万 | -2.97% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.04万 | $2,082.69万 | -1.42% |
| 115 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004245 | $205.75万 | — | -0.56% |
| 58 |
ASTERAster
|
$0.6347 | $0.6695 | $0.6171 | $695.97万 | $10.94亿 | -2.05% |
| 79 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $391.51万 | — | -7.31% |
| 510 |
MOVEMovement
|
$0.005243 | $0.005487 | $0.005166 | $15.03万 | $2,580.50万 | -0.42% |
| 197 |
HOODBHOODB
|
$76.03 | $81.24 | $75.81 | $78.40万 | — | -4.64% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.000271 | $0.0002845 | $0.0002669 | $24.30万 | $4,255.47万 | -1.06% |
| 535 |
SMCIBSMCIB
|
$26.21 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 415 |
SUSHISushi
|
$0.1652 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -0.96% |
| 354 |
LPTLivepeer
|
$1.174 | $1.25 | $1.16 | $31.34万 | $6,035.04万 | -1.51% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 333 |
MEMagic Eden
|
$0.04047 | $0.04284 | $0.04019 | $34.79万 | $558.69万 | -1.29% |
| 445 |
CChainbase
|
$0.0692 | $0.0727 | $0.0678 | $19.93万 | $1,146.68万 | 1.92% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |